Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:09:581522 002,001422 028,001402 050,001302 084,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:09:571522 002,001422 028,001402 050,001302 084,001202 090,002 114,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:09:541522 002,001422 028,001402 050,001302 084,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:09:533422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:09:533422 000,001422 002,001322 028,001302 050,001202 090,002 106,0062 108,00262 120,00362 130,00462 180,0066
18.06.2026 16:09:533422 000,001422 002,001322 028,001302 050,001202 090,002 106,0062 108,00262 110,00362 120,00462 130,0056
18.06.2026 16:09:141522 002,001422 028,001402 050,001302 080,001202 090,002 106,0062 108,00262 110,00362 120,00462 130,0056
18.06.2026 16:09:141522 002,001422 028,001402 050,001302 080,001202 090,002 106,0062 108,00262 110,00362 120,00462 130,0056
18.06.2026 16:09:131522 002,001422 028,001402 050,001302 080,001202 090,002 110,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:09:131522 002,001422 028,001402 050,001302 080,001202 090,002 110,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:09:091522 002,001422 028,001402 050,001302 080,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:09:093422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:09:093422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:09:093422 000,001422 002,001322 028,001302 050,001202 090,002 110,0062 112,00262 120,00362 130,00462 180,0066
18.06.2026 16:09:083422 000,001422 002,001322 028,001302 050,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:06:591522 002,001422 028,001402 050,001302 084,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:06:581522 002,001422 028,001402 050,001302 084,001202 090,002 114,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:06:551522 002,001422 028,001402 050,001302 084,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:06:543422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:06:543422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:06:543422 000,001422 002,001322 028,001302 050,001202 090,002 106,0062 108,00262 120,00362 130,00462 180,0066
18.06.2026 16:06:533422 000,001422 002,001322 028,001302 050,001202 090,002 106,0062 108,00262 110,00362 120,00462 130,0056
18.06.2026 16:06:131522 002,001422 028,001402 050,001302 080,001202 090,002 106,0062 108,00262 110,00362 120,00462 130,0056
18.06.2026 16:06:121522 002,001422 028,001402 050,001302 080,001202 090,002 110,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:06:091522 002,001422 028,001402 050,001302 080,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:06:083422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:06:083422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:06:083422 000,001422 002,001322 028,001302 050,001202 090,002 104,0062 106,00262 120,00362 130,00462 180,0066
18.06.2026 16:06:083422 000,001422 002,001322 028,001302 050,001202 090,002 104,0062 106,00262 108,00362 120,00462 130,0056
18.06.2026 16:03:411522 002,001422 028,001402 050,001302 078,001202 090,002 104,0062 106,00262 108,00362 120,00462 130,0056
18.06.2026 16:03:411522 002,001422 028,001402 050,001302 078,001202 090,002 104,0062 106,00262 108,00362 120,00462 130,0056
18.06.2026 16:03:411522 002,001422 028,001402 050,001302 078,001202 090,002 108,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:03:411522 002,001422 028,001402 050,001302 078,001202 090,002 108,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:03:101522 002,001422 028,001402 050,001302 078,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:03:093422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:03:093422 000,001422 002,001322 028,001302 050,001202 090,002 106,0062 108,00262 120,00362 130,00462 180,0066
18.06.2026 16:03:093422 000,001422 002,001322 028,001302 050,001202 090,002 106,0062 108,00262 110,00362 120,00462 130,0056
18.06.2026 16:02:281522 002,001422 028,001402 050,001302 080,001202 090,002 106,0062 108,00262 110,00362 120,00462 130,0056
18.06.2026 16:02:271522 002,001422 028,001402 050,001302 080,001202 090,002 110,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:02:231522 002,001422 028,001402 050,001302 080,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:02:233422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:02:233422 000,001422 002,001322 028,001302 050,001202 090,002 104,0062 106,00262 120,00362 130,00462 180,0066
18.06.2026 16:02:233422 000,001422 002,001322 028,001302 050,001202 090,002 104,0062 106,00262 108,00362 120,00462 130,0056
18.06.2026 16:00:151522 002,001422 028,001402 050,001302 078,001202 090,002 104,0062 106,00262 108,00362 120,00462 130,0056
18.06.2026 16:00:151522 002,001422 028,001402 050,001302 078,001202 090,002 108,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:00:121522 002,001422 028,001402 050,001302 078,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:00:103422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:00:093422 000,001422 002,001322 028,001302 050,001202 090,002 102,0062 104,00262 120,00362 130,00462 180,0066
18.06.2026 16:00:093422 000,001422 002,001322 028,001302 050,001202 090,002 102,0062 104,00262 106,00362 120,00462 130,0056
18.06.2026 15:58:431522 002,001422 028,001402 050,001302 076,001202 090,002 102,0062 104,00262 106,00362 120,00462 130,0056